WSMI AM 1540 and FM 106.1. We serve Mid-Illinois. Cardinals Day Games on 1540 AM Night Games on 106.1.
Sunday  Apr 20, 2014  06:28 PM

Agriculture Headlines

 

Chicago Board Of Trade, Open

Thu, 02 Aug 2012 14:02:27 CDT



Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.:Open High Low   Last   Chg.

WHEAT

5,000 bu minimum; cents per bushel

Sep       887 3/4 889 3/4 856    861    DOWN 18 1/2

Dec       901 1/2 904    870    872    DOWN 21 3/4

Mar       906    906    878    898 3/4

May       879 1/2 883    864 1/2 880 3/4

Jul       843 1/4 844    822    843 1/4

Sep       841 1/4 842 1/2 822 3/4 842 1/2

Dec       850    850    828 3/4 850

Mar       846    854 3/4 842 3/4 854 3/4

May                            840 1/2

Jul       792 3/4 795    792 3/4 795

Sep                            795

Dec                            795

Mar                            795

May                            795

Jul                            795

Est. sales 34,988. Wed.'s sales 227,433

Wed.'s open int 464,370

CORN

5,000 bu minimum; cents per bushel

Sep       805 3/4 808 1/2 784 1/4 787    DOWN 13 1/2

Dec       805 1/4 808 1/4 785 1/4 789    DOWN 11 1/2

Mar       803 1/2 806 3/4 787    791     DOWN 8

May       797 3/4 798 1/2 780    791 3/4

Jul       788 1/2 792    773 1/4 786

Sep       686 1/4 687 1/4 676    686 1/2

Dec       637 1/2 639 1/4 627 1/4 636 1/4

Mar       645    645    638    643 1/4

May                            644 1/2

Jul                            644 1/4

Sep                            600

Dec       572    572 1/2 566    572 1/2

Jul                            582 1/4

Dec                            567 1/4

Est. sales 96,885. Wed.'s sales 631,340

Wed.'s open int 1,180,961

OATS

5,000 bu minimum; cents per bushel

Sep       372    372    363 1/4 371

Dec       374    374 1/4 362    372

Mar       375 3/4 375 3/4 365    372 1/2

May                            374 1/4

Jul                            372 1/4

Sep                            374 1/4

Dec                            379 1/4

Mar                            406

May                            406

Jul                            458 1/2

Sep                            466 1/2

Est. sales 146. Wed.'s sales 4,325

Wed.'s open int 10,620, up 140

SOYBEANS

5,000 bu minimum; cents per bushel

Aug      1687 1/2 1687 1/2 1642 3/4 1645    DOWN 37 1/4

Sep      1651 3/4 1656   1608 3/4 1638 3/4

Nov      1641   1645 3/4 1601   1605    DOWN 24

Jan      1635   1635 1/2 1594 3/4 1620 3/4

Mar      1540 3/4 1543   1509 3/4 1529 1/4

May      1454 1/4 1455   1430 1/2 1444

Jul      1441 1/4 1442   1419 1/2 1430 1/2

Aug                           1404 3/4

Sep                           1337

Nov      1283 1/4 1286   1261 3/4 1273 1/2

Jan                           1277 1/2

Mar                           1277 1/2

May      1275 1/4 1277 1/2 1275 1/4 1277 1/2

Jul                           1281 1/2

Aug                           1276 1/4

Sep                           1266 1/2

Nov                           1250 1/2

Jul                           1263 1/2

Nov                           1214

Est. sales 77,813. Wed.'s sales 516,831

Wed.'s open int 761,375, up 1,016

SOYBEAN OIL

60,000 lbs; cents per lb

Aug       52.19 52.19 51.35 51.40   DOWN .33

Sep       52.49 52.49 51.59 51.97

Oct       52.61 52.62 51.80 52.18

Dec       53.05 53.08 52.16 52.20   DOWN .36

Jan       53.31 53.31 52.43 52.81

Mar       53.27 53.46 52.70 53.01

May       53.62 53.62 52.88 53.21

Jul       53.83 53.83 53.08 53.46

Aug       53.50 53.50 53.20 53.50

Sep       53.20 53.43 53.18 53.43

Oct       53.34 53.39 52.88 53.13

Dec       53.27 53.28 52.96 53.14

Jan                            53.27

Mar                            53.27

May                            53.79

Jul                            53.79

Aug                            53.79

Sep                            53.79

Oct                            53.79

Dec                            53.79

Jul                            53.79

Oct                            53.79

Dec                            53.79

Est. sales 35,665. Wed.'s sales 252,536

Wed.'s open int 327,218, up 900

SOYBEAN MEAL

100 tons; dollars per ton

Aug      540.50 540.50 518.10 520.00 DOWN 17.20

Sep      516.30 516.40 499.60 512.40

Oct      504.30 504.30 488.30 500.80

Dec      498.00 499.20 481.80 484.50 DOWN 10.30

Jan      490.40 490.40 475.90 486.00

Mar      453.90 454.20 444.20 451.60

May      414.30 415.00 408.50 412.70

Jul      407.00 408.30 401.00 405.70

Aug      398.90 398.90 395.70 395.70

Sep      381.40 383.00 381.30 383.00

Oct      350.70 354.00 345.00 348.50

Dec      346.40 346.40 342.50 344.50

Jan                           345.50

Mar                           345.70

May                           346.60

Jul                           342.70

Aug                           346.60

Sep                           346.60

Oct                           346.60

Dec                           321.20

Jul                           345.50

Oct                           345.50

Dec                           345.50

Est. sales 21,342. Wed.'s sales 185,080

Wed.'s open int 243,227
Copyright 2012 The Associated Press.



 

WebReadyTM Powered by WireReady®NSI

Your weather just got better.

© 2006-2013 Talley Broadcasting Corporation, WSMI Radio All Rights Reserved  |  2013 EEO Report
WebReady powered by WireReady® NSI