Agriculture Headlines
Chicago Board Of Trade, Open
Thu, 02 Aug 2012 14:02:27 CDT
Open
CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.:Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 887 3/4 889 3/4 856 861 DOWN 18 1/2
Dec 901 1/2 904 870 872 DOWN 21 3/4
Mar 906 906 878 898 3/4
May 879 1/2 883 864 1/2 880 3/4
Jul 843 1/4 844 822 843 1/4
Sep 841 1/4 842 1/2 822 3/4 842 1/2
Dec 850 850 828 3/4 850
Mar 846 854 3/4 842 3/4 854 3/4
May 840 1/2
Jul 792 3/4 795 792 3/4 795
Sep 795
Dec 795
Mar 795
May 795
Jul 795
Est. sales 34,988. Wed.'s sales 227,433
Wed.'s open int 464,370
CORN
5,000 bu minimum; cents per bushel
Sep 805 3/4 808 1/2 784 1/4 787 DOWN 13 1/2
Dec 805 1/4 808 1/4 785 1/4 789 DOWN 11 1/2
Mar 803 1/2 806 3/4 787 791 DOWN 8
May 797 3/4 798 1/2 780 791 3/4
Jul 788 1/2 792 773 1/4 786
Sep 686 1/4 687 1/4 676 686 1/2
Dec 637 1/2 639 1/4 627 1/4 636 1/4
Mar 645 645 638 643 1/4
May 644 1/2
Jul 644 1/4
Sep 600
Dec 572 572 1/2 566 572 1/2
Jul 582 1/4
Dec 567 1/4
Est. sales 96,885. Wed.'s sales 631,340
Wed.'s open int 1,180,961
OATS
5,000 bu minimum; cents per bushel
Sep 372 372 363 1/4 371
Dec 374 374 1/4 362 372
Mar 375 3/4 375 3/4 365 372 1/2
May 374 1/4
Jul 372 1/4
Sep 374 1/4
Dec 379 1/4
Mar 406
May 406
Jul 458 1/2
Sep 466 1/2
Est. sales 146. Wed.'s sales 4,325
Wed.'s open int 10,620, up 140
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1687 1/2 1687 1/2 1642 3/4 1645 DOWN 37 1/4
Sep 1651 3/4 1656 1608 3/4 1638 3/4
Nov 1641 1645 3/4 1601 1605 DOWN 24
Jan 1635 1635 1/2 1594 3/4 1620 3/4
Mar 1540 3/4 1543 1509 3/4 1529 1/4
May 1454 1/4 1455 1430 1/2 1444
Jul 1441 1/4 1442 1419 1/2 1430 1/2
Aug 1404 3/4
Sep 1337
Nov 1283 1/4 1286 1261 3/4 1273 1/2
Jan 1277 1/2
Mar 1277 1/2
May 1275 1/4 1277 1/2 1275 1/4 1277 1/2
Jul 1281 1/2
Aug 1276 1/4
Sep 1266 1/2
Nov 1250 1/2
Jul 1263 1/2
Nov 1214
Est. sales 77,813. Wed.'s sales 516,831
Wed.'s open int 761,375, up 1,016
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 52.19 52.19 51.35 51.40 DOWN .33
Sep 52.49 52.49 51.59 51.97
Oct 52.61 52.62 51.80 52.18
Dec 53.05 53.08 52.16 52.20 DOWN .36
Jan 53.31 53.31 52.43 52.81
Mar 53.27 53.46 52.70 53.01
May 53.62 53.62 52.88 53.21
Jul 53.83 53.83 53.08 53.46
Aug 53.50 53.50 53.20 53.50
Sep 53.20 53.43 53.18 53.43
Oct 53.34 53.39 52.88 53.13
Dec 53.27 53.28 52.96 53.14
Jan 53.27
Mar 53.27
May 53.79
Jul 53.79
Aug 53.79
Sep 53.79
Oct 53.79
Dec 53.79
Jul 53.79
Oct 53.79
Dec 53.79
Est. sales 35,665. Wed.'s sales 252,536
Wed.'s open int 327,218, up 900
SOYBEAN MEAL
100 tons; dollars per ton
Aug 540.50 540.50 518.10 520.00 DOWN 17.20
Sep 516.30 516.40 499.60 512.40
Oct 504.30 504.30 488.30 500.80
Dec 498.00 499.20 481.80 484.50 DOWN 10.30
Jan 490.40 490.40 475.90 486.00
Mar 453.90 454.20 444.20 451.60
May 414.30 415.00 408.50 412.70
Jul 407.00 408.30 401.00 405.70
Aug 398.90 398.90 395.70 395.70
Sep 381.40 383.00 381.30 383.00
Oct 350.70 354.00 345.00 348.50
Dec 346.40 346.40 342.50 344.50
Jan 345.50
Mar 345.70
May 346.60
Jul 342.70
Aug 346.60
Sep 346.60
Oct 346.60
Dec 321.20
Jul 345.50
Oct 345.50
Dec 345.50
Est. sales 21,342. Wed.'s sales 185,080
Wed.'s open int 243,227
Copyright 2012 The Associated Press.
WebReadyTM Powered by WireReady®NSI
